Price Qutation
Chinese Metal Exchange Information 1998.6.4
ShenZhen Non-ferrous Metal Exchange
Jun.4.1998 Yuan RMB/T,lots
---------------------------------------------------------------
Metal Month Open High Low Close Settle Turnover O.I*
---------------------------------------------------------------
Cu 98.06 16150 16150 16100 16120 16120 92 952
98.07 16430 16450 16340 16340 16390 182 1876
98.08 16660 16680 16550 16550 16620 970 5668
98.09 16950 16980 16760 16770 16850 3244 6630
98.10 16950 17000 16900 16900 16930 348 1614
98.11 16950 17280 16950 17280 17120 80 0
---------------------------------------------------------------
Al 98.06 13730 13730 13730 13730 13730 94 608
98.07 13790 13790 13710 13730 13750 50 696
98.08 13740 13740 13710 13740 13720 104 596
98.09 13670 13680 13670 13680 13680 20 42
98.10 13740 13740 13740 13740 13740 20 0
--------------------------------------------------------------
Note: O.I.= Open Interest
ShangHai Metal Exchange
Jun.4.1998 Yuan RMB/T,tons
--------------------------------------------------------------------
Metal Month Open Range Close Pre-Settle Turnover O.I*
--------------------------------------------------------------------
Cu 98.06 16200 16200/16090 16100 16070 2300 29270
98.07 16330 16430/16300 16300 16300 3480 45070
98.08 16720 16720/16510 16510 16490 20790 136480
98.09 16950 16950/16750 16750 16670 59860 169400
98.10 17080 17080/16860 16860 16790 13860 51780
98.11 16950 16980/16900 16940 16880 790 6090
98.12 17000 17040 1670
--------------------------------------------------------------------
Al 98.06 13650 13610 1830
98.07 13710 13740/13710 13740 13730 2200 5300
98.08 13750 13750/13750 13750 13750 650 6840
98.09 13750 13750 2390
-------------------------------------------------------------------
note: O.I.= Open Interes
ChangJiang Nonferrous Metals Spot Market Information
May.27.1998-Jun.2.1998 Yuan RMB/T,tons
-------------------------------------------------------------------
Metal Settlement Metal Settlement
-------------------------------------------------------------------
Cu 16300/16550 Zn4 9600/9650
Al 13740/13780 Ni 53200/54500
Pb 5100/5250 Sn 48500/50000
-----------------------------------------------------------------
back to top of this page
Non-ferrous Metals Ten Days Quotation from Producers
(last ten days in May.,1998 unit: Yuan RMB/tons)
Base metals Producer Quotation
refined copper: Jiangxi Copper Company 17,250
Tongling Nonferrous Metals Company 16,600
refined nickel: Jinchuan Nonferroes Metals Company 52,000
Sichuan Copper-Nickel Company Ltd. 53,000
refined lead: Zhuzhou Smelter 5,200
Liuzhou Huaxi Company Ltd. -
Guangdong Shaoguan lingnan
Lead-Zinc Group Co. Ltd. 5,100
refined Zinc: Huludao North-East Nonferrous
Metals Group Company 10,000
Guangdong Shaoguan lingnan
Lead-Zinc Group Co. Ltd. 9,700
Zhuzhou Smelter 9,650
refined Tin: Limu Nonferrous Metals Company 49,500
Yunnan Tin Company 49,000
back to top of this page
Non-ferrous Metals Ten Days Quotation from Producers
(last ten days in May. 1998 unit: Yuan RMB/tons)
Minor Metals Producer Quotation
antimony oxide: Xikuangshan Mining Bureau 22,000
refined bismuth: Yunnan Tin Company 73,500
Zhuzhou Smelter 75,000
bismuth concentrate: Yuebei Nonferrous Metals Company 41,000
refined cadmium: Shuikoushan Mining Bureau 11,500
Zhuzhou Smelter 10,000
Huludao Zinc Plant 10,500
cobalt: Jinchuan Nonferrous Metals Company 400,000
refined indium: Zhuzhou Smelter 2,600
Huludao Zinc Plant 2,600
magnesium: Mihe Magnesium Smelter 20,500
molybdenum concentrate: Sichuan Copper & Nickel Company -
Jinduicheng Molybdenum Company 30,600
platinum: Jinchuan Nonferrous Metals Company 105,000
palladium: Jinchuan Nonferrous Metals Company 64,000
silicon metal: Mihe Magnesium Smelter 9,000
tungsten concentrate: Yuebei Nonferrous Metals Company(65%) 20,540
Yaogangxian Tungsten Mine 20,540
APT: Limu Nonferrous Metals Company 42,100
back to top of this page
|