T11.2 SHANGHAI AND SHENZHEN STOCK INDEX STATISTICS (Jun.,1997)
--------------------------------------------------------------------------------------------- | | | | | | Change Index Name | Preclose | Open | High | Low | Close | over Last | | | | | | Month (%) --------------------------------------------------------------------------------------------- Shanghai | | | | | | 30 Index | 3953.16 | 4008.93 | 4222.94 | 3582.88 | 4066.52 | 2.87 Industry Index | 973.36 | 985.21 | 1026.61 | 875.32 | 928.29 | -4.63 Business Index | 1046.73 | 1058.26 | 1111.55 | 955.55 | 1007.13 | -3.78 Estate Index | 2605.33 | 2651.92 | 2827.25 | 2411.23 | 2626.09 | 0.80 Public Index | 1866.86 | 1901.65 | 2046.65 | 1826.56 | 1943.23 | 4.09 Composite Index | 1194.56 | 1212.19 | 1267.41 | 1093.48 | 1167.42 | -2.27 | | | | | | Shenzhen | | | | | | SZSE Comp. Subindex | 4844.20 | 4927.55 | 5285.41 | 4339.89 | 5085.76 | 4.99 A Share Subindex | 5503.53 | 5602.13 | 6020.80 | 4915.74 | 5788.18 | 5.17 B Share Subindex | 1268.85 | 1268.85 | 1373.87 | 1207.34 | 1275.19 | 0.50 Industrial Subindex | 5098.87 | 5192.44 | 5395.17 | 4367.95 | 5054.01 | -0.88 Commercial Subindex | 7751.52 | 7921.51 | 8235.21 | 5900.41 | 7445.03 | -3.95 Financial Subindex | 9526.22 | 9657.89 | 10963.23 | 8247.57 | 10647.65 | 11.77 Property Subindex | 2937.49 | 2996.26 | 3276.19 | 2672.55 | 2892.03 | -1.55 Utility Subindex | 3605.01 | 3618.68 | 4057.66 | 3367.19 | 3641.14 | 1.00 Cong Subindex | 4375.14 | 4482.66 | 5026.55 | 4313.99 | 4778.53 | 9.22 --------------------------------------------------------------------------------------------- Disk name:Jun1102.wks