T11.3-1 SHANGHAI TREASURY BOND TRADING STATISTICS (Mar.,1997)
-------------------------------------------------------------------------------------- Security Name | Preclose | Open | High | Low -------------------------------------------------------------------------------------- 92 Treasury Bonds (5 Year) | 164.20 | 164.20 | 166.25 | 163.51 93 Treasury Bonds (5 Year) | 172.16 | 171.50 | 173.50 | 171.20 95 Treasury Bonds (3 Year) | 130.86 | 130.51 | 131.90 | 130.00 94 Treasury Bonds (3 Year) | 117.60 | 117.59 | 119.48 | 116.99 96 Treasury Bonds (1 Year) | 99.23 | 99.15 | 99.71 | 97.31 96 Treasury Bonds (10 Year) | 116.95 | 117.00 | 118.40 | 115.69 96 Treasury Bonds (3 Year) | 104.46 | 104.50 | 105.98 | 104.50 96 Treasury Bonds (7 Year) | 97.28 | 97.28 | 98.63 | 95.99 97 Treasury Bonds (2 Year) | 82.83 | 82.83 | 84.20 | 82.83 Repurchase (3 Day) | 2.59 | 7.03 | 60.00 | 2.51 Repurchase (7 Day) | 9.05 | 11.00 | 30.00 | 5.00 Repurchase (14 Day) | 11.80 | 11.09 | 30.00 | 7.00 Repurchase (28 Day) | 11.00 | 11.13 | 20.00 | 7.58 Repurchase (91 Day) | 12.50 | 12.45 | 16.00 | 10.88 Repurchase (182 Day) | 12.51 | 12.90 | 15.20 | 10.90 --------------------------------------------------------------------------------------
T11.3-2 SHANGHAI TREASURY BOND TRADING STATISTICS (Mar.,1997)
-------------------------------------------------------------------------------------- | | Change over | Trading Lots | Security Name | Close | Last Month | (lots) | Trading Value | | (%) | (1 lot=1,000 | (yuan) | | | yuan) | -------------------------------------------------------------------------------------- 92 Treasury Bonds (5 Year) | 164.93 | 0.44 | 405522 | 668218786 93 Treasury Bonds (5 Year) | 172.01 | -0.09 | 6467 | 11132477 95 Treasury Bonds (3 Year) | 131.20 | 0.26 | 366878 | 480979518 94 Treasury Bonds (3 Year) | 118.10 | 0.43 | 820051 | 970237050 96 Treasury Bonds (1 Year) | 99.55 | 0.32 | 476670 | 474605714 96 Treasury Bonds (10 Year) | 116.29 | -0.56 | 12337054 | 14465544141 96 Treasury Bonds (3 Year) | 105.00 | 0.52 | 10574998 | 11132757022 96 Treasury Bonds (7 Year) | 96.00 | -1.32 | 1659384 | 1617858313 97 Treasury Bonds (2 Year) | 83.30 | 0.57 | 4611922 | 3842591947 Repurchase (3 Day) | 29.50 | 1039.00 | 47356200 | 6732894855 Repurchase (7 Day) | 30.00 | 231.49 | 65406100 | 10319922695 Repurchase (14 Day) | 23.00 | 94.92 | 22797900 | 3259067070 Repurchase (28 Day) | 19.00 | 72.73 | 13233600 | 1834951250 Repurchase (91 Day) | 15.80 | 26.40 | 7020100 | 911106285 Repurchase (182 Day) | 13.70 | 9.51 | 2172500 | 279046280 -------------------------------------------------------------------------------------- Disk name:Mar1103.wks