Shanghai & Shenzhen Stock Closings

[Chinese GB] [Chinese Big5]

100.06.15 15:05

Shanghai Stocks
CodeIndex NameOpen CloseHighLowChangeVolume
000001 Shanghai Index 1933.05 1942.28 1942.32 1925.91 9.99 1441701
000002 A-Share Index 2053.23 2063.05 2063.10 2045.70 10.64 1392347
000003 B-share Index 55.35 55.57 55.57 54.71 0.22 1249
000004 Industrial Index 1441.37 1448.96 1448.96 1437.28 8.48 758821
000005 Commercial Index 1813.45 1823.04 1823.26 1811.08 10.57 105035
000006 Real Estate Index 2335.80 2344.44 2347.51 2304.19 6.60 41283
000007 Public Utility Index 2942.69 2959.80 2960.45 2919.38 15.19 185149
000008 Synthetical Index 2062.91 2069.07 2069.09 2056.28 7.52 312398

Shenzhen Stocks
CodeIndex NameOpen CloseHighLowChangeVolume
9901 Shenzhen Composite 4769.20 4793.61 4795.35 4742.61 27.13 1287896
9902 Composite A-Share 5533.60 5563.88 5565.96 5504.05 33.54 1217671
9903 Composite B-Share 730.30 725.83 736.01 717.18 -4.47 12534
9904 Shenzhen Fund 1345.42 1280.20 1345.42 1270.72 -76.55 50671

[ News | Reference Desk | Yellow Pages | Databases | Trade | Investment | Featured ]

ChinaVista | CityVistas | Business | Tech | Discover China | Search | Services

Xindeco Business Information Co.....all rights reserved ....© 1998