Shanghai & Shenzhen Stock Closings
[Chinese GB] [Chinese Big5]
100.06.15 15:05
Shanghai Stocks
| Code | Index Name | Open
| Close | High | Low | Change | Volume
|
| 000001
| Shanghai Index
| 1933.05
| 1942.28
| 1942.32
| 1925.91
| 9.99
| 1441701
|
| 000002
| A-Share Index
| 2053.23
| 2063.05
| 2063.10
| 2045.70
| 10.64
| 1392347
|
| 000003
| B-share Index
| 55.35
| 55.57
| 55.57
| 54.71
| 0.22
| 1249
|
| 000004
| Industrial Index
| 1441.37
| 1448.96
| 1448.96
| 1437.28
| 8.48
| 758821
|
| 000005
| Commercial Index
| 1813.45
| 1823.04
| 1823.26
| 1811.08
| 10.57
| 105035
|
| 000006
| Real Estate Index
| 2335.80
| 2344.44
| 2347.51
| 2304.19
| 6.60
| 41283
|
| 000007
| Public Utility Index
| 2942.69
| 2959.80
| 2960.45
| 2919.38
| 15.19
| 185149
|
| 000008
| Synthetical Index
| 2062.91
| 2069.07
| 2069.09
| 2056.28
| 7.52
| 312398
|
Shenzhen Stocks
| Code | Index Name | Open
| Close | High | Low | Change | Volume
|
| 9901
| Shenzhen Composite
| 4769.20
| 4793.61
| 4795.35
| 4742.61
| 27.13
| 1287896
|
| 9902
| Composite A-Share
| 5533.60
| 5563.88
| 5565.96
| 5504.05
| 33.54
| 1217671
|
| 9903
| Composite B-Share
| 730.30
| 725.83
| 736.01
| 717.18
| -4.47
| 12534
|
| 9904
| Shenzhen Fund
| 1345.42
| 1280.20
| 1345.42
| 1270.72
| -76.55
| 50671
|